Indicators

Gulf Resources Inc (NQ: GURE )

1.500 -0.070 (-4.46%)

Streaming Delayed Price Updated: 10:31 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.600	2.730	2.600	2.710	51,737	+0.13(+5.24%)
Apr 27, 2023	2.580	2.590	2.570	2.575	8,920	-0.00(-0.19%)
Apr 26, 2023	2.650	2.650	2.570	2.580	20,300	-0.10(-3.73%)
Apr 25, 2023	2.700	2.710	2.650	2.680	14,325	-0.06(-2.19%)
Apr 24, 2023	2.720	2.755	2.700	2.740	13,284	+0.00(+0.00%)
Apr 21, 2023	2.660	2.740	2.660	2.740	20,426	+0.04(+1.67%)
Apr 20, 2023	2.665	2.719	2.660	2.695	12,741	+0.00(+0.19%)
Apr 19, 2023	2.710	2.710	2.660	2.690	5,948	-0.03(-1.08%)
Apr 18, 2023	2.720	2.765	2.720	2.720	9,314	-0.04(-1.29%)
Apr 17, 2023	2.830	2.830	2.720	2.755	12,605	-0.08(-2.65%)
Apr 14, 2023	2.730	2.830	2.730	2.830	28,266	+0.10(+3.71%)
Apr 13, 2023	2.722	2.770	2.650	2.729	13,034	+0.02(+0.69%)
Apr 12, 2023	2.748	2.755	2.660	2.710	10,962	-0.04(-1.45%)
Apr 11, 2023	2.770	2.779	2.660	2.750	6,024	-0.02(-0.72%)
Apr 10, 2023	2.690	2.770	2.660	2.770	12,245	+0.04(+1.47%)
Apr 06, 2023	2.710	2.800	2.661	2.730	10,214	-0.02(-0.73%)
Apr 05, 2023	2.770	2.807	2.680	2.750	7,640	-0.08(-2.83%)
Apr 04, 2023	2.710	2.840	2.710	2.830	18,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.