Indicators

Gulf Resources Inc (NQ: GURE )

1.470 -0.100 (-6.37%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	17.50	17.70	15.35	15.65	454,409	-1.85(-10.57%)
Apr 28, 2011	14.00	18.90	13.55	17.50	1,458,973	+3.50(+25.00%)
Apr 27, 2011	13.80	14.60	13.05	14.00	506,141	+0.55(+4.09%)
Apr 26, 2011	18.65	18.70	11.50	13.45	2,400,762	-5.80(-30.13%)
Apr 25, 2011	21.30	21.35	18.85	19.25	363,920	-1.70(-8.11%)
Apr 21, 2011	21.45	22.45	20.25	20.95	302,409	-0.25(-1.18%)
Apr 20, 2011	23.75	23.75	20.05	21.20	417,878	-2.10(-9.01%)
Apr 19, 2011	23.65	23.95	22.55	23.30	139,807	+0.05(+0.22%)
Apr 18, 2011	23.95	24.70	23.20	23.25	200,429	-1.15(-4.71%)
Apr 15, 2011	23.00	24.70	22.70	24.40	243,398	+1.35(+5.86%)
Apr 14, 2011	23.75	23.75	22.60	23.05	134,454	-0.95(-3.96%)
Apr 13, 2011	23.45	24.95	23.00	24.00	209,943	+0.70(+3.00%)
Apr 12, 2011	25.75	25.75	21.80	23.30	401,329	-2.30(-8.98%)
Apr 11, 2011	28.40	28.70	25.05	25.60	389,408	-2.70(-9.54%)
Apr 08, 2011	30.45	30.80	27.80	28.30	185,985	-1.70(-5.67%)
Apr 07, 2011	29.95	31.10	29.75	30.00	122,642	-0.15(-0.50%)
Apr 06, 2011	28.35	30.25	28.25	30.15	211,546	+1.90(+6.73%)
Apr 05, 2011	28.05	28.70	27.60	28.25	171,253	+0.25(+0.89%)
Apr 04, 2011	29.55	29.80	27.70	28.00	233,645	-1.50(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.