Indicators

Iridium Comm Inc (NQ: IRDM )

26.45 -0.65 (-2.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.99	36.67	34.90	35.01	530,436	-1.23(-3.38%)
Apr 28, 2022	35.83	36.36	34.89	36.23	496,540	+0.88(+2.50%)
Apr 27, 2022	35.66	36.12	35.33	35.35	493,573	-0.31(-0.88%)
Apr 26, 2022	37.00	37.03	35.60	35.66	549,899	-1.59(-4.26%)
Apr 25, 2022	36.46	37.38	36.21	37.25	569,599	+0.60(+1.63%)
Apr 22, 2022	37.41	38.15	36.60	36.65	724,765	-1.17(-3.08%)
Apr 21, 2022	40.89	41.02	37.76	37.82	616,640	-2.72(-6.70%)
Apr 20, 2022	41.34	41.65	40.51	40.54	655,271	-0.85(-2.06%)
Apr 19, 2022	39.21	41.52	38.82	41.39	742,881	+2.48(+6.37%)
Apr 18, 2022	39.47	39.67	38.79	38.91	602,479	-0.80(-2.02%)
Apr 14, 2022	40.16	40.56	39.65	39.71	338,959	-0.33(-0.83%)
Apr 13, 2022	39.21	40.32	39.08	40.05	451,865	+1.02(+2.61%)
Apr 12, 2022	39.50	40.08	38.74	39.03	459,798	+0.19(+0.48%)
Apr 11, 2022	38.98	39.52	38.68	38.84	559,729	-0.30(-0.78%)
Apr 08, 2022	39.45	39.49	39.01	39.14	436,181	-0.20(-0.50%)
Apr 07, 2022	40.30	40.83	38.95	39.34	613,078	-1.13(-2.79%)
Apr 06, 2022	40.64	40.90	40.14	40.47	706,893	-0.45(-1.10%)
Apr 05, 2022	41.64	41.85	40.58	40.92	440,713	-0.74(-1.77%)
Apr 04, 2022	40.89	41.66	40.82	41.65	420,381	+0.72(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.