Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.75	25.34	23.75	24.29	14,707	-0.02(-0.08%)
Apr 27, 2023	24.43	24.43	23.73	24.31	18,955	+0.76(+3.23%)
Apr 26, 2023	23.93	23.93	23.13	23.55	5,212	+0.54(+2.33%)
Apr 25, 2023	22.75	23.07	22.73	23.01	3,413	-0.53(-2.24%)
Apr 24, 2023	23.25	23.66	22.99	23.54	8,532	+0.26(+1.12%)
Apr 21, 2023	24.42	24.42	23.14	23.28	24,728	-1.76(-7.03%)
Apr 20, 2023	25.32	25.67	25.04	25.04	7,943	-0.44(-1.72%)
Apr 19, 2023	25.85	25.95	25.48	25.48	4,503	-0.89(-3.38%)
Apr 18, 2023	25.61	26.45	25.61	26.37	12,546	+0.36(+1.40%)
Apr 17, 2023	25.75	26.01	25.40	26.01	8,910	+0.22(+0.84%)
Apr 14, 2023	26.00	26.00	25.24	25.79	6,174	-0.41(-1.56%)
Apr 13, 2023	25.00	26.56	24.53	26.20	14,498	+1.67(+6.81%)
Apr 12, 2023	24.50	24.67	24.40	24.53	7,537	+0.06(+0.25%)
Apr 11, 2023	23.58	24.50	23.55	24.47	27,293	+1.50(+6.53%)
Apr 10, 2023	23.00	23.00	22.86	22.97	3,761	-0.38(-1.63%)
Apr 06, 2023	23.45	23.52	23.14	23.35	16,650	-0.33(-1.39%)
Apr 05, 2023	23.83	23.83	23.41	23.68	5,403	-0.20(-0.84%)
Apr 04, 2023	24.11	24.11	23.56	23.88	9,047	-0.19(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.