Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.36	30.21	28.02	28.56	16,167	-0.66(-2.25%)
Apr 28, 2022	27.89	29.43	27.89	29.22	32,053	+1.50(+5.40%)
Apr 27, 2022	27.25	27.72	26.82	27.72	14,747	+1.31(+4.95%)
Apr 26, 2022	27.50	27.66	26.32	26.41	26,925	-1.36(-4.91%)
Apr 25, 2022	27.00	27.91	26.37	27.78	52,981	-0.33(-1.18%)
Apr 22, 2022	29.51	30.47	28.11	28.11	115,426	-3.15(-10.08%)
Apr 21, 2022	33.62	33.62	30.40	31.26	19,875	-1.55(-4.72%)
Apr 20, 2022	33.67	33.67	32.50	32.81	29,415	-0.60(-1.80%)
Apr 19, 2022	33.28	33.65	33.12	33.41	8,274	-0.59(-1.74%)
Apr 18, 2022	32.72	34.05	32.52	34.00	11,993	+1.68(+5.18%)
Apr 14, 2022	32.97	32.97	32.22	32.32	20,138	-0.63(-1.90%)
Apr 13, 2022	31.79	32.98	31.75	32.95	12,329	+1.44(+4.57%)
Apr 12, 2022	31.59	32.47	31.38	31.51	8,855	-0.09(-0.28%)
Apr 11, 2022	32.25	33.86	31.34	31.60	30,236	-0.86(-2.66%)
Apr 08, 2022	32.51	32.72	32.18	32.46	15,969	-0.50(-1.51%)
Apr 07, 2022	30.89	33.23	30.89	32.96	18,128	-0.08(-0.24%)
Apr 06, 2022	33.18	33.96	32.67	33.04	68,702	-0.86(-2.54%)
Apr 05, 2022	37.76	37.76	33.76	33.90	32,520	-2.14(-5.94%)
Apr 04, 2022	36.20	37.52	35.45	36.04	229,702	+0.79(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.