Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.550 6.730 6.099 6.120 15,732 -0.45(-6.85%)
Apr 29, 2020 6.313 6.875 6.313 6.570 67,817 +0.49(+8.06%)
Apr 28, 2020 6.323 6.323 5.978 6.080 17,557 -0.05(-0.82%)
Apr 27, 2020 6.220 6.220 5.971 6.130 18,398 +0.16(+2.68%)
Apr 24, 2020 5.720 5.970 5.720 5.970 116,000 +0.42(+7.57%)
Apr 23, 2020 5.599 5.730 5.420 5.550 5,442 +0.12(+2.21%)
Apr 22, 2020 5.340 5.570 5.340 5.430 27,769 +0.52(+10.67%)
Apr 21, 2020 4.910 5.006 4.881 4.907 30,580 -0.11(-2.26%)
Apr 20, 2020 5.000 5.330 4.902 5.020 18,139 -0.07(-1.38%)
Apr 17, 2020 5.300 5.300 5.090 5.090 28,600 +0.11(+2.23%)
Apr 16, 2020 5.094 5.120 4.890 4.979 25,231 -0.20(-3.88%)
Apr 15, 2020 5.390 5.390 5.000 5.180 17,542 -0.32(-5.82%)
Apr 14, 2020 5.410 5.620 5.289 5.500 29,233 +0.09(+1.67%)
Apr 13, 2020 5.400 5.580 5.190 5.410 43,936 +0.15(+2.85%)
Apr 09, 2020 5.360 5.425 5.150 5.260 159,600 +0.15(+2.94%)
Apr 08, 2020 4.825 5.110 4.609 5.110 104,935 +0.35(+7.25%)
Apr 07, 2020 4.810 4.853 4.545 4.764 49,759 +0.13(+2.74%)
Apr 06, 2020 4.730 4.950 4.584 4.637 16,646 +0.31(+7.04%)
Apr 03, 2020 4.470 4.470 4.300 4.332 30,000 -0.22(-4.78%)
Apr 02, 2020 4.220 4.660 4.220 4.550 26,978 -0.06(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.