Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.66	14.67	13.63	14.50	8,871	+0.35(+2.47%)
Apr 27, 2018	13.50	14.15	13.50	14.15	10,200	+0.69(+5.13%)
Apr 26, 2018	13.40	13.49	13.19	13.46	4,460	+0.23(+1.71%)
Apr 25, 2018	13.46	13.46	13.23	13.23	4,440	-0.57(-4.11%)
Apr 24, 2018	13.80	13.80	13.80	13.80	700	-0.18(-1.29%)
Apr 23, 2018	14.14	14.21	13.98	13.98	2,676	-0.78(-5.28%)
Apr 20, 2018	14.80	14.80	14.76	14.76	704	-0.04(-0.27%)
Apr 19, 2018	14.56	14.85	14.53	14.80	7,251	+0.05(+0.34%)
Apr 18, 2018	14.31	14.89	14.00	14.75	10,086	+0.88(+6.34%)
Apr 17, 2018	13.86	13.87	13.76	13.87	2,670	+0.54(+4.05%)
Apr 16, 2018	13.74	13.74	13.33	13.33	6,604	-0.49(-3.55%)
Apr 13, 2018	13.82	13.82	13.82	13.82	535	-0.12(-0.86%)
Apr 12, 2018	13.95	13.95	13.79	13.94	2,145	-0.31(-2.18%)
Apr 10, 2018		14.25	14.25	14.25	0	+0.71(+5.24%)
Apr 09, 2018	13.74	13.86	13.54	13.54	34,085	-0.24(-1.76%)
Apr 06, 2018	14.00	14.00	13.78	13.78	4,347	-0.36(-2.57%)
Apr 05, 2018	14.10	14.15	14.10	14.15	778	+0.27(+1.92%)
Apr 04, 2018	13.48	14.02	13.47	13.88	5,691	-0.29(-2.05%)
Apr 03, 2018	14.11	14.19	14.03	14.17	4,840	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.