Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.000	10.00	9.000	9.519	62,761	+0.06(+0.63%)
Apr 27, 2017	9.649	9.649	9.390	9.460	13,250	-0.35(-3.57%)
Apr 26, 2017	9.764	9.809	9.661	9.809	7,337	+0.12(+1.23%)
Apr 25, 2017	9.726	9.733	9.662	9.690	40,780	-0.10(-1.03%)
Apr 24, 2017	9.878	9.878	9.791	9.791	27,245	+0.16(+1.68%)
Apr 21, 2017	9.791	9.791	9.629	9.629	19,670	-0.36(-3.57%)
Apr 20, 2017	9.948	10.03	9.947	9.986	21,152	+0.11(+1.11%)
Apr 19, 2017	9.930	9.930	9.876	9.876	17,900	-0.17(-1.70%)
Apr 18, 2017	10.19	10.19	10.01	10.05	6,482	-0.50(-4.77%)
Apr 17, 2017	10.55	10.55	10.55	10.55	263	+0.00(+0.00%)
Apr 13, 2017	10.72	10.72	10.55	10.55	400	-0.09(-0.85%)
Apr 12, 2017	10.64	10.64	10.64	10.64	3,700	-0.37(-3.36%)
Apr 11, 2017	11.06	11.06	11.00	11.01	4,627	+0.05(+0.49%)
Apr 10, 2017	10.96	10.96	10.96	10.96	4,533	+0.22(+2.09%)
Apr 07, 2017	10.83	10.83	10.73	10.73	734	-0.12(-1.07%)
Apr 06, 2017	10.86	10.87	10.85	10.85	857	+0.04(+0.35%)
Apr 05, 2017	11.11	11.20	10.81	10.81	16,572	+0.18(+1.66%)
Apr 04, 2017	10.57	10.63	10.57	10.63	570	+0.11(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.