Indicators

First Quantum Minerals (OP: FQVLF )

12.93 -0.67 (-4.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	138.51	138.51	138.51	138.51	300	-0.49(-0.35%)
Apr 27, 2011	138.90	139.12	138.90	139.00	1,300	-0.14(-0.10%)
Apr 26, 2011	139.14	139.14	139.14	139.14	9,325	-3.75(-2.63%)
Apr 25, 2011	142.00	144.05	141.50	142.89	16,576	+6.27(+4.59%)
Apr 21, 2011	136.00	136.62	135.75	136.62	30,294	+1.90(+1.41%)
Apr 20, 2011	131.41	134.72	131.41	134.72	20,600	+9.15(+7.29%)
Apr 19, 2011	124.20	125.57	124.20	125.57	600	+4.59(+3.79%)
Apr 18, 2011	120.98	120.98	120.98	120.98	1,720	-3.18(-2.56%)
Apr 15, 2011	124.15	124.16	124.15	124.16	1,350	-2.39(-1.89%)
Apr 13, 2011	126.55	126.55	126.55	126.55	1,100	-3.95(-3.03%)
Apr 12, 2011	132.89	133.15	130.48	130.50	9,424	-9.72(-6.93%)
Apr 11, 2011	139.64	140.22	139.64	140.22	1,755	-1.70(-1.20%)
Apr 08, 2011	142.05	142.05	141.92	141.92	2,100	-6.33(-4.27%)
Apr 06, 2011	148.25	148.25	148.25	148.25	800	+5.25(+3.67%)
Apr 05, 2011	142.49	143.03	142.10	143.00	4,100	+1.41(+1.00%)
Apr 04, 2011	137.17	141.59	137.17	141.59	17,076	+6.76(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.