Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	38.07	38.07	38.07	38.07	332	+1.07(+2.89%)
Apr 29, 2009	37.00	37.00	37.00	37.00	200	+3.65(+10.94%)
Apr 28, 2009	32.49	33.35	32.49	33.35	300	-0.87(-2.54%)
Apr 27, 2009	34.22	34.22	34.22	34.22	200	-0.77(-2.21%)
Apr 24, 2009	32.64	35.00	32.64	34.99	2,584	+3.84(+12.32%)
Apr 22, 2009		31.16	31.16	31.16	0	+0.24(+0.76%)
Apr 21, 2009	30.92	30.92	30.92	30.92	200	+0.19(+0.62%)
Apr 20, 2009	33.84	33.84	30.73	30.73	500	-4.18(-11.97%)
Apr 16, 2009		34.91	34.91	34.91	0	-1.01(-2.81%)
Apr 15, 2009	35.92	35.92	35.92	35.92	200	+1.77(+5.18%)
Apr 14, 2009	36.31	36.31	34.15	34.15	1,215	+0.14(+0.41%)
Apr 13, 2009	34.01	34.01	34.01	34.01	200	+0.84(+2.53%)
Apr 09, 2009	33.17	33.17	33.17	33.17	200	+1.94(+6.21%)
Apr 08, 2009	30.93	31.23	30.93	31.23	500	+0.30(+0.97%)
Apr 07, 2009	30.93	30.93	30.93	30.93	200	-0.87(-2.74%)
Apr 06, 2009	32.03	32.03	31.80	31.80	400	-1.42(-4.27%)
Apr 03, 2009	31.95	33.22	31.95	33.22	1,152	+2.22(+7.15%)
Apr 02, 2009	30.74	31.00	30.74	31.00	794	+1.84(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.