Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	69.81	70.52	69.81	69.81	2,100	-0.37(-0.52%)
Apr 27, 2007	69.92	70.17	70.17	70.17	238	+0.26(+0.37%)
Apr 26, 2007	69.92	70.00	69.80	69.92	1,400	+0.01(+0.02%)
Apr 25, 2007	71.90	70.75	69.90	69.90	200	-2.00(-2.78%)
Apr 24, 2007	71.90	71.90	71.90	71.90	0	+0.00(+0.00%)
Apr 23, 2007	71.90	71.90	71.90	71.90	0	+0.00(+0.00%)
Apr 20, 2007	71.90	71.90	71.90	71.90	0	+0.00(+0.00%)
Apr 19, 2007	71.90	71.90	71.90	71.90	0	+0.00(+0.00%)
Apr 18, 2007	71.90	71.90	71.90	71.90	2,500	-0.05(-0.07%)
Apr 17, 2007	71.95	72.11	71.95	71.95	700	+0.01(+0.01%)
Apr 16, 2007	71.95	71.95	70.67	71.95	1,500	+3.30(+4.80%)
Apr 13, 2007	68.65	68.65	68.65	68.65	0	+0.00(+0.00%)
Apr 12, 2007	68.65	68.65	68.42	68.65	280	-0.18(-0.26%)
Apr 11, 2007	68.83	69.83	68.83	68.83	20,700	-0.86(-1.23%)
Apr 10, 2007	69.69	70.78	69.69	69.69	2,900	-0.87(-1.24%)
Apr 09, 2007	70.56	70.56	70.56	70.56	1,000	+0.28(+0.39%)
Apr 05, 2007	70.28	70.58	69.99	70.28	1,201	+0.96(+1.39%)
Apr 04, 2007	69.32	69.32	67.78	69.32	580	+2.50(+3.74%)
Apr 03, 2007	66.82	67.44	66.82	66.82	3,400	+1.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.