Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.21	48.21	48.21	48.21	0	+0.83(+1.76%)
Apr 27, 2006	47.38	47.86	47.38	47.38	500	-1.21(-2.50%)
Apr 26, 2006	48.59	48.59	48.36	48.59	3,050	+1.03(+2.17%)
Apr 25, 2006	47.56	48.18	48.18	47.56	1,300	+0.00(+0.00%)
Apr 24, 2006	47.56	47.25	47.25	47.56	100	+0.00(+0.00%)
Apr 21, 2006	47.55	47.56	47.56	47.56	100	+0.01(+0.02%)
Apr 20, 2006	48.44	47.57	47.55	47.55	400	-0.89(-1.84%)
Apr 19, 2006	48.02	48.62	48.24	48.44	7,580	+0.42(+0.89%)
Apr 18, 2006	48.02	48.02	45.56	48.02	1,835	+2.61(+5.75%)
Apr 17, 2006	45.41	45.41	44.50	45.41	1,200	+1.05(+2.38%)
Apr 13, 2006	43.57	44.35	44.11	44.35	5,200	+0.78(+1.79%)
Apr 12, 2006	42.56	43.57	41.35	43.57	1,500	+1.01(+2.37%)
Apr 11, 2006	42.56	42.56	42.56	42.56	700	-0.44(-1.02%)
Apr 10, 2006	43.00	43.70	43.00	43.00	4,300	+0.31(+0.73%)
Apr 07, 2006	42.69	42.74	42.53	42.69	3,261	+0.23(+0.54%)
Apr 06, 2006	42.46	42.69	42.41	42.46	2,600	+0.35(+0.83%)
Apr 05, 2006	42.11	42.11	42.09	42.11	1,200	+0.43(+1.02%)
Apr 04, 2006	41.68	41.84	41.60	41.68	9,000	+0.52(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.