Indicators

First Quantum Minerals (OP: FQVLF )

13.59 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Apr 29, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Apr 28, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Apr 25, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Apr 24, 2003	3.490	3.490	3.490	3.490	0	+0.00(+0.00%)
Apr 23, 2003	3.490	3.490	3.490	3.490	0	-0.01(-0.29%)
Apr 21, 2003	3.500	3.500	3.500	3.500	0	-0.11(-3.05%)
Apr 17, 2003	3.610	3.610	3.610	3.610	0	+0.00(+0.00%)
Apr 16, 2003	3.610	3.610	3.610	3.610	0	+0.07(+1.92%)
Apr 15, 2003	3.542	3.542	3.542	3.542	0	+0.00(+0.00%)
Apr 14, 2003	3.542	3.542	3.542	3.542	0	+0.30(+9.32%)
Apr 11, 2003	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Apr 10, 2003	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Apr 09, 2003	3.240	3.240	3.240	3.240	0	+0.00(+0.00%)
Apr 08, 2003	3.240	3.240	3.240	3.240	0	-0.02(-0.61%)
Apr 07, 2003	3.260	3.260	3.260	3.260	0	+0.05(+1.56%)
Apr 04, 2003	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Apr 03, 2003	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)
Apr 02, 2003	3.210	3.210	3.210	3.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.