Indicators

Dundee Corporation (OP: DDEJF )

0.9906 +0.0350 (+3.66%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011	25.78	25.78	25.78	25.78	200	-0.13(-0.50%)
Apr 25, 2011	25.95	25.97	25.91	25.91	5,905	+0.06(+0.23%)
Apr 20, 2011	25.85	25.85	25.85	25.85	0	+0.23(+0.90%)
Apr 19, 2011	25.40	25.62	25.40	25.62	600	+0.42(+1.66%)
Apr 18, 2011	25.04	25.24	25.00	25.20	8,575	-0.28(-1.09%)
Apr 15, 2011	25.50	25.74	25.48	25.48	4,602	-0.06(-0.23%)
Apr 14, 2011	25.54	25.54	25.54	25.54	802	+0.10(+0.39%)
Apr 13, 2011	25.56	25.62	25.42	25.44	3,425	-0.11(-0.43%)
Apr 12, 2011	25.63	25.63	25.55	25.55	1,533	-0.48(-1.84%)
Apr 07, 2011	26.03	26.03	26.03	26.03	1,000	-0.10(-0.39%)
Apr 05, 2011	26.13	26.13	26.13	26.13	500	+0.11(+0.43%)
Apr 04, 2011	25.93	26.02	25.93	26.02	17,081	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.