Indicators

Virbac Sa (OP: )

0.2946 UNCHANGED

Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2646	0.2773	0.2646	0.2708	40,488	-0.01(-4.61%)
Apr 28, 2022	0.2839	0.2839	0.2839	0.2839	2,822	+0.00(+1.68%)
Apr 27, 2022	0.2782	0.2800	0.2782	0.2792	40,819	-0.01(-1.86%)
Apr 26, 2022	0.2845	0.2846	0.2845	0.2845	2,700	-0.00(-1.63%)
Apr 25, 2022	0.2848	0.2892	0.2848	0.2892	1,450	+0.02(+5.47%)
Apr 22, 2022	0.2779	0.2808	0.2701	0.2742	220,760	-0.02(-5.45%)
Apr 21, 2022	0.3000	0.3000	0.2900	0.2900	4,051	-0.01(-3.01%)
Apr 20, 2022	0.2990	0.2990	0.2990	0.2990	1,000	+0.00(+0.64%)
Apr 19, 2022	0.2997	0.3029	0.2910	0.2971	41,405	+0.00(+0.20%)
Apr 18, 2022	0.2965	0.2965	0.2965	0.2965	3,821	+0.00(+0.17%)
Apr 13, 2022				0.2960	0	+0.00(+0.51%)
Apr 12, 2022	0.2992	0.3030	0.2945	0.2945	14,282	-399.71(-99.93%)
Apr 11, 2022	400.00	400.00	400.00	400.00	1	+399.70(+132218.89%)
Apr 08, 2022	0.2918	0.3023	0.2912	0.3023	94,500	+0.00(+1.44%)
Apr 05, 2022				0.2980	0	-0.01(-2.71%)
Apr 04, 2022	0.3005	0.3063	0.3005	0.3063	3,690	+0.01(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.