Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virbac Sa (OP: )

0.2946 UNCHANGED
Last Price Updated: 2:29 PM EDT, Sep 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8651 0.8651 0.7500 0.8200 290,800 -0.07(-7.66%)
Apr 29, 2021 0.9169 0.9295 0.8660 0.8880 24,372 -0.02(-2.42%)
Apr 28, 2021 0.8700 0.9500 0.8700 0.9100 274,628 +0.03(+3.70%)
Apr 27, 2021 0.8301 0.8912 0.8301 0.8775 114,728 +0.03(+3.24%)
Apr 26, 2021 0.8413 0.8847 0.8200 0.8500 100,698 +0.02(+2.96%)
Apr 23, 2021 0.7800 0.9000 0.7605 0.8256 319,800 +0.06(+7.21%)
Apr 22, 2021 0.8000 0.8000 0.7700 0.7701 22,580 -0.05(-6.09%)
Apr 21, 2021 0.8000 0.8200 0.7900 0.8200 33,497 +0.02(+2.50%)
Apr 20, 2021 0.8199 0.8199 0.7600 0.8000 107,624 +0.05(+6.67%)
Apr 19, 2021 0.8000 0.8080 0.7500 0.7500 8,515 -0.05(-6.25%)
Apr 16, 2021 0.8000 0.8200 0.7623 0.8000 86,200 +0.02(+2.56%)
Apr 15, 2021 0.7762 0.7800 0.7650 0.7800 25,874 +0.03(+3.93%)
Apr 14, 2021 0.7500 0.7811 0.7500 0.7505 22,938 -0.04(-5.00%)
Apr 13, 2021 0.7944 0.7949 0.7772 0.7900 7,238 -0.02(-2.46%)
Apr 12, 2021 0.7500 0.8099 0.7500 0.8099 8,438 +0.02(+2.51%)
Apr 09, 2021 0.7400 0.8100 0.7400 0.7901 78,600 -0.00(-0.24%)
Apr 08, 2021 1.040 1.040 0.7758 0.7920 621,010 -0.11(-11.89%)
Apr 07, 2021 0.8540 0.8989 0.8100 0.8989 252,218 +0.04(+5.12%)
Apr 06, 2021 0.7990 0.8562 0.7928 0.8551 299,130 +0.08(+9.63%)
Apr 05, 2021 0.8362 0.8362 0.7797 0.7800 125,689 -0.05(-6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.