Indicators

Daikin Inds Ltd ADR (OP: DKILY )

11.99 -0.11 (-0.91%)

Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.36	18.36	18.03	18.20	110,260	+0.27(+1.53%)
Apr 27, 2023	18.00	18.40	17.57	17.93	119,214	+0.36(+2.02%)
Apr 26, 2023	17.88	17.88	17.42	17.57	225,109	+0.15(+0.86%)
Apr 25, 2023	17.75	17.80	17.25	17.42	434,841	-0.16(-0.92%)
Apr 24, 2023	17.48	17.59	17.37	17.58	198,062	+0.10(+0.58%)
Apr 21, 2023	17.46	17.75	17.18	17.48	96,777	+0.24(+1.39%)
Apr 20, 2023	17.42	17.45	17.01	17.24	145,208	+0.06(+0.35%)
Apr 19, 2023	17.42	17.42	17.01	17.18	109,700	-0.21(-1.18%)
Apr 18, 2023	17.48	17.48	17.32	17.39	128,417	+0.24(+1.37%)
Apr 17, 2023	17.02	17.19	16.86	17.15	131,476	+0.10(+0.59%)
Apr 14, 2023	17.17	17.45	16.89	17.05	92,599	-0.22(-1.27%)
Apr 13, 2023	17.16	17.43	16.88	17.27	88,466	+0.51(+3.04%)
Apr 12, 2023	16.70	17.05	16.70	16.76	94,146	+0.15(+0.90%)
Apr 11, 2023	16.83	16.83	16.30	16.61	97,890	-0.02(-0.12%)
Apr 10, 2023	16.48	16.65	16.30	16.63	109,244	-0.17(-1.01%)
Apr 06, 2023	16.78	16.82	16.57	16.80	57,748	-0.59(-3.39%)
Apr 05, 2023	17.55	17.71	17.32	17.39	84,305	-0.33(-1.86%)
Apr 04, 2023	17.55	18.00	17.55	17.72	106,094	+0.19(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.