Skip to main content

Daikin Inds Ltd ADR (OP: DKILY )

11.99 -0.11 (-0.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 157.90 157.91 157.28 157.61 1,739 -1.58(-0.99%)
Apr 28, 2016 160.49 160.49 159.19 159.19 920 -6.75(-4.07%)
Apr 27, 2016 165.94 165.94 165.94 165.94 564 +1.56(+0.95%)
Apr 26, 2016 164.38 164.38 164.38 164.38 604 +0.55(+0.34%)
Apr 25, 2016 163.83 163.83 163.83 163.83 721 -2.32(-1.40%)
Apr 22, 2016 165.14 166.30 165.14 166.15 1,137 +2.93(+1.80%)
Apr 21, 2016 164.55 164.55 163.22 163.22 1,064 -1.33(-0.81%)
Apr 20, 2016 164.14 164.55 164.14 164.55 1,236 +2.09(+1.29%)
Apr 19, 2016 163.85 163.85 162.43 162.46 1,605 +3.48(+2.19%)
Apr 18, 2016 161.02 162.30 158.98 158.98 1,489 +0.64(+0.40%)
Apr 13, 2016 158.34 158.34 158.34 715 +4.05(+2.62%)
Apr 12, 2016 154.29 154.29 154.29 154.29 1,152 +2.75(+1.81%)
Apr 11, 2016 152.28 152.28 151.54 151.54 860 +0.66(+0.44%)
Apr 08, 2016 149.49 150.88 149.49 150.88 767 +4.50(+3.07%)
Apr 06, 2016 146.38 146.38 146.38 713 +0.57(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.