Indicators

Solvay S.A. (OP: SVYSF )

33.70 -0.02 (-0.04%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		74.65	74.65	74.65	0	-2.79(-3.60%)
Apr 29, 2020	77.44	77.44	77.44	77.44	210	+5.44(+7.56%)
Apr 27, 2020		72.00	72.00	72.00	0	+0.00(+0.00%)
Apr 24, 2020	71.85	72.00	71.85	72.00	200	+3.03(+4.39%)
Apr 22, 2020		68.97	68.97	68.97	0	-0.03(-0.04%)
Apr 21, 2020	72.93	72.93	69.00	69.00	2,275	-8.13(-10.54%)
Apr 17, 2020		77.13	77.13	77.13	0	+0.00(+0.00%)
Apr 16, 2020		77.13	77.13	77.13	78	+0.00(+0.00%)
Apr 15, 2020		77.13	77.13	77.13	76	+0.00(+0.00%)
Apr 14, 2020	77.13	77.13	77.13	77.13	172	+6.40(+9.05%)
Apr 07, 2020		70.73	70.73	70.73	0	+0.00(+0.00%)
Apr 06, 2020		70.73	70.73	70.73	25	+0.00(+0.00%)
Apr 03, 2020	70.73	70.73	70.73	70.73	100	-5.55(-7.28%)
Apr 02, 2020		76.29	76.29	76.29	55	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.