Indicators

Givaudan Sa ADR (OP: GVDNY )

93.97 +1.62 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	69.65	70.08	69.54	70.08	8,854	+0.49(+0.70%)
Apr 27, 2023	68.96	69.60	68.92	69.59	9,835	+0.11(+0.16%)
Apr 26, 2023	70.19	70.29	69.45	69.48	15,062	-1.09(-1.54%)
Apr 25, 2023	71.29	71.29	70.57	70.57	14,770	-1.12(-1.56%)
Apr 24, 2023	70.97	71.69	70.97	71.69	10,179	+0.54(+0.76%)
Apr 21, 2023	70.75	71.21	70.69	71.15	7,033	+0.79(+1.12%)
Apr 20, 2023	70.23	70.87	70.06	70.36	7,830	+1.18(+1.71%)
Apr 19, 2023	69.25	69.42	69.06	69.18	11,667	-0.08(-0.12%)
Apr 18, 2023	69.28	69.28	69.10	69.26	5,958	+0.58(+0.84%)
Apr 17, 2023	68.92	69.12	68.47	68.69	23,268	-0.30(-0.44%)
Apr 14, 2023	69.45	69.51	68.92	68.99	9,893	-0.51(-0.74%)
Apr 13, 2023	69.27	69.55	68.99	69.50	18,397	+0.42(+0.61%)
Apr 12, 2023	69.02	69.99	68.77	69.09	19,368	+1.27(+1.87%)
Apr 11, 2023	67.10	67.96	67.10	67.82	19,878	-0.55(-0.80%)
Apr 10, 2023	68.95	68.95	67.29	68.37	10,411	+0.13(+0.19%)
Apr 06, 2023	67.55	68.66	67.55	68.24	7,169	+1.25(+1.87%)
Apr 05, 2023	66.59	67.11	66.59	66.99	12,447	+1.71(+2.62%)
Apr 04, 2023	64.61	65.58	64.60	65.28	16,373	-0.26(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.