Indicators

Givaudan Sa ADR (OP: GVDNY )

97.00 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	80.32	80.56	79.36	79.36	19,977	-0.70(-0.87%)
Apr 28, 2022	79.42	80.49	79.42	80.06	30,371	+0.27(+0.34%)
Apr 27, 2022	79.49	80.29	79.45	79.79	33,120	+1.37(+1.75%)
Apr 26, 2022	80.65	80.70	78.39	78.42	31,153	-2.84(-3.49%)
Apr 25, 2022	80.97	81.49	80.20	81.26	26,823	+1.28(+1.60%)
Apr 22, 2022	80.28	80.63	79.71	79.98	20,272	-0.13(-0.16%)
Apr 21, 2022	80.96	81.23	79.84	80.11	17,465	-0.29(-0.36%)
Apr 20, 2022	80.36	80.92	80.34	80.40	19,563	-0.06(-0.07%)
Apr 19, 2022	79.99	80.72	79.95	80.46	29,902	-1.94(-2.35%)
Apr 18, 2022	82.65	82.83	81.90	82.40	25,784	+0.00(+0.00%)
Apr 14, 2022	83.07	83.07	82.25	82.40	16,129	+0.26(+0.31%)
Apr 13, 2022	82.31	82.42	81.69	82.14	19,965	-0.79(-0.95%)
Apr 12, 2022	83.18	83.38	82.04	82.93	18,134	-1.90(-2.24%)
Apr 11, 2022	84.59	85.20	84.37	84.83	17,258	-0.81(-0.95%)
Apr 08, 2022	84.74	86.32	84.68	85.64	18,290	-0.05(-0.06%)
Apr 07, 2022	85.48	86.03	85.15	85.69	18,694	+1.87(+2.23%)
Apr 06, 2022	84.26	85.13	83.56	83.82	19,148	-0.89(-1.05%)
Apr 05, 2022	85.00	85.00	84.44	84.71	17,808	+1.34(+1.61%)
Apr 04, 2022	82.91	84.04	82.82	83.37	30,599	+1.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.