Indicators

Azincourt Energy Corp (OP: AZURF )

0.0198 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0210	0.0213	0.0210	0.0213	11,000	+0.00(+4.41%)
Apr 29, 2024	0.0207	0.0207	0.0204	0.0204	2,050	+0.00(+7.94%)
Apr 26, 2024	0.0189	0.0206	0.0189	0.0189	920	-0.00(-5.50%)
Apr 25, 2024	0.0148	0.0219	0.0148	0.0200	132,611	+0.00(+4.71%)
Apr 24, 2024	0.0180	0.0191	0.0180	0.0191	6,000	+0.00(+6.11%)
Apr 23, 2024	0.0183	0.0190	0.0180	0.0180	205,603	-0.00(-1.64%)
Apr 22, 2024	0.0183	0.0183	0.0183	0.0183	2,741	-0.00(-8.50%)
Apr 19, 2024	0.0196	0.0200	0.0196	0.0200	112,000	+0.00(+0.00%)
Apr 18, 2024	0.0205	0.0226	0.0200	0.0200	70,500	+0.00(+10.50%)
Apr 16, 2024				0.0181	15	-0.01(-23.95%)
Apr 12, 2024				0.0238	0	+0.00(+3.48%)
Apr 11, 2024	0.0212	0.0230	0.0210	0.0230	167,300	+0.00(+4.55%)
Apr 10, 2024	0.0230	0.0243	0.0220	0.0220	38,510	-0.00(-10.93%)
Apr 09, 2024	0.0230	0.0247	0.0230	0.0247	66,000	+0.00(+3.78%)
Apr 05, 2024				0.0238	0	+0.00(+5.78%)
Apr 04, 2024	0.0225	0.0225	0.0225	0.0225	10,020	+0.00(+3.69%)
Apr 03, 2024	0.0217	0.0229	0.0185	0.0217	395,664	-0.00(-9.21%)
Apr 02, 2024	0.0239	0.0239	0.0239	0.0239	78,030	-0.00(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.