Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0148	0.0149	0.0148	0.0148	39,444	+0.00(+2.07%)
Apr 29, 2019	0.0145	0.0166	0.0145	0.0145	176,204	+0.00(+9.02%)
Apr 25, 2019		0.0133	0.0133	0.0133	0	+0.00(+5.56%)
Apr 24, 2019	0.0140	0.0145	0.0125	0.0126	211,824	-0.00(-10.64%)
Apr 23, 2019	0.0133	0.0141	0.0133	0.0141	5,130	-0.00(-2.76%)
Apr 22, 2019	0.0145	0.0145	0.0135	0.0145	18,500	+0.00(+0.00%)
Apr 18, 2019	0.0135	0.0148	0.0124	0.0145	204,300	-0.00(-3.33%)
Apr 17, 2019	0.0150	0.0150	0.0150	0.0150	66,666	+0.00(+0.00%)
Apr 16, 2019	0.0123	0.0150	0.0123	0.0150	79,100	+0.00(+0.67%)
Apr 15, 2019	0.0150	0.0160	0.0148	0.0149	141,200	-0.00(-0.67%)
Apr 12, 2019	0.0150	0.0160	0.0149	0.0150	137,500	+0.00(+0.00%)
Apr 11, 2019	0.0160	0.0160	0.0148	0.0150	191,800	-0.00(-10.71%)
Apr 10, 2019	0.0148	0.0170	0.0148	0.0168	16,546	+0.00(+12.00%)
Apr 09, 2019	0.0150	0.0150	0.0150	0.0150	95,000	+0.00(+0.00%)
Apr 08, 2019	0.0121	0.0167	0.0121	0.0150	4,201	+0.00(+0.00%)
Apr 05, 2019	0.0158	0.0158	0.0150	0.0150	252,100	+0.00(+0.00%)
Apr 04, 2019	0.0155	0.0160	0.0150	0.0150	361,151	-0.00(-11.76%)
Apr 03, 2019	0.0170	0.0170	0.0170	0.0170	180,749	+0.00(+0.00%)
Apr 02, 2019	0.0166	0.0170	0.0151	0.0170	196,857	+0.00(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.