Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Provision Holding (OP: PVHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1000 0.1075 0.1000 0.1075 58,319 +0.00(+0.00%)
Apr 29, 2015 0.1075 0.1075 0.1075 0.1075 1,700 +0.01(+7.50%)
Apr 28, 2015 0.1075 0.1075 0.1000 0.1000 8,200 -0.00(-4.31%)
Apr 27, 2015 0.1075 0.1075 0.0952 0.1045 18,106 -0.00(-1.32%)
Apr 24, 2015 0.1000 0.1059 0.1000 0.1059 45,000 +0.01(+5.90%)
Apr 23, 2015 0.1050 0.1075 0.0988 0.1000 111,744 -0.01(-9.09%)
Apr 22, 2015 0.1049 0.1104 0.1020 0.1100 77,800 +0.00(+0.09%)
Apr 21, 2015 0.1050 0.1099 0.1000 0.1099 52,600 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.1099 0.0900 0.1099 135,200 -0.00(-3.51%)
Apr 17, 2015 0.1051 0.1139 0.1050 0.1139 84,900 +0.00(+3.55%)
Apr 16, 2015 0.0975 0.1190 0.0975 0.1100 117,200 +0.01(+10.00%)
Apr 15, 2015 0.0995 0.1000 0.0975 0.1000 54,805 +0.00(+0.40%)
Apr 14, 2015 0.0996 0.0996 0.0996 0.0996 7,115 -0.00(-0.10%)
Apr 13, 2015 0.0997 0.0997 0.0800 0.0997 11,500 -0.00(-0.20%)
Apr 10, 2015 0.0993 0.0999 0.0993 0.0999 10,000 +0.00(+0.00%)
Apr 09, 2015 0.0910 0.0999 0.0801 0.0999 68,971 +0.01(+11.00%)
Apr 08, 2015 0.0943 0.0999 0.0900 0.0900 53,129 -0.01(-10.00%)
Apr 07, 2015 0.1190 0.1190 0.1000 0.1000 6,761 -0.00(-4.76%)
Apr 06, 2015 0.0390 0.1050 0.0390 0.1050 74,425 -0.00(-1.41%)
Apr 02, 2015 0.1065 0.1065 0.1065 0 +0.00(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.