Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0700	0.0799	0.0700	0.0799	5,400	-0.00(-0.13%)
Apr 29, 2014	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Apr 28, 2014	0.0800	0.0900	0.0800	0.0800	23,000	+0.01(+14.29%)
Apr 25, 2014	0.0701	0.0701	0.0700	0.0700	50,000	-0.01(-12.50%)
Apr 24, 2014	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-5.88%)
Apr 23, 2014	0.0850	0.0850	0.0850	0.0850	40,000	+0.02(+26.87%)
Apr 22, 2014	0.0790	0.0790	0.0670	0.0670	17,900	+0.00(+7.54%)
Apr 21, 2014	0.0620	0.0790	0.0620	0.0623	5,615	-0.02(-21.14%)
Apr 17, 2014		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Apr 16, 2014	0.0789	0.0800	0.0789	0.0800	12,780	+0.00(+1.27%)
Apr 15, 2014	0.0790	0.0790	0.0750	0.0790	61,400	+0.00(+0.00%)
Apr 11, 2014	0.0790	0.0790	0.0790	0.0790	0	+0.00(+5.47%)
Apr 10, 2014	0.0794	0.0794	0.0660	0.0749	15,100	+0.01(+20.61%)
Apr 09, 2014	0.0621	0.0621	0.0621	0.0621	19,300	-0.01(-17.20%)
Apr 08, 2014	0.0720	0.0750	0.0720	0.0750	16,249	+0.00(+0.00%)
Apr 07, 2014	0.0750	0.0750	0.0750	0.0750	10,059	+0.00(+0.00%)
Apr 04, 2014	0.0700	0.0750	0.0700	0.0750	0	+0.00(+2.88%)
Apr 03, 2014	0.0730	0.0750	0.0619	0.0729	334,559	-0.00(-2.54%)
Apr 02, 2014	0.0780	0.0780	0.0651	0.0748	68,500	-0.00(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.