Indicators

Provision Holding (OP: PVHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 28, 2011	0.0550	0.0550	0.0550	0.0550	42,500	+0.00(+0.00%)
Apr 27, 2011	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 26, 2011	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+10.00%)
Apr 25, 2011	0.0500	0.0500	0.0200	0.0500	161,980	-0.00(-9.09%)
Apr 21, 2011	0.0500	0.0550	0.0500	0.0550	137,650	+0.00(+10.00%)
Apr 20, 2011	0.0540	0.0590	0.0500	0.0500	44,900	-0.00(-7.41%)
Apr 19, 2011	0.0480	0.0540	0.0480	0.0540	165,400	+0.00(+3.85%)
Apr 18, 2011	0.0475	0.0520	0.0475	0.0520	75,270	+0.00(+4.00%)
Apr 15, 2011	0.0500	0.0500	0.0500	0.0500	16,370	-0.00(-3.85%)
Apr 14, 2011	0.0540	0.0540	0.0520	0.0520	90,191	+0.00(+4.00%)
Apr 13, 2011	0.0540	0.0540	0.0500	0.0500	65,450	+0.00(+0.00%)
Apr 11, 2011	0.0500	0.0500	0.0500	0.0500	0	-0.00(-7.41%)
Apr 08, 2011	0.0540	0.0540	0.0450	0.0540	13,500	+0.00(+0.00%)
Apr 07, 2011	0.0480	0.0540	0.0425	0.0540	115,500	+0.00(+8.00%)
Apr 06, 2011	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 05, 2011	0.0500	0.0500	0.0500	0.0500	50,000	+0.00(+0.00%)
Apr 04, 2011	0.0450	0.0500	0.0450	0.0500	55,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.