Indicators

Gsrx Industries Inc (OP: GSRX )

0.0002 UNCHANGED

Last Price Updated: 9:31 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0800	0.0800	0.0700	0.0700	23,100	-0.02(-22.22%)
Apr 29, 2021	0.0900	0.0900	0.0900	0.0900	210	-0.00(-1.10%)
Apr 28, 2021	0.0910	0.0910	0.0910	0.0910	1,000	+0.00(+1.11%)
Apr 27, 2021	0.0900	0.0910	0.0900	0.0900	2,032	+0.00(+0.00%)
Apr 26, 2021	0.0900	0.0900	0.0900	0.0900	645	-0.01(-12.62%)
Apr 23, 2021		0.1030	0.1030	0.1030	21	+0.00(+0.00%)
Apr 22, 2021	0.1000	0.1030	0.1000	0.1030	6,600	+0.01(+14.44%)
Apr 21, 2021	0.1100	0.1100	0.0900	0.0900	7,193	-0.02(-16.67%)
Apr 20, 2021	0.1030	0.1080	0.0900	0.1080	1,068	+0.01(+8.00%)
Apr 19, 2021		0.1000	0.1000	0.1000	65	+0.00(+0.00%)
Apr 16, 2021	0.0900	0.1100	0.0900	0.1000	37,200	+0.01(+7.53%)
Apr 15, 2021		0.0930	0.0930	0.0930	68	+0.00(+0.00%)
Apr 14, 2021	0.0950	0.0950	0.0510	0.0930	2,400	-0.01(-9.71%)
Apr 13, 2021		0.1030	0.1030	0.1030	11	+0.00(+0.00%)
Apr 12, 2021	0.1100	0.1100	0.1030	0.1030	1,100	+0.01(+8.42%)
Apr 08, 2021		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Apr 07, 2021	0.1100	0.1100	0.0950	0.0950	4,713	-0.01(-13.56%)
Apr 05, 2021		0.1099	0.1099	0.1099	0	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.