Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canntrust Holdings Inc (OP: CNTTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.334 5.461 5.314 5.409 24,848 +0.08(+1.48%)
Apr 27, 2018 5.341 5.380 5.265 5.330 12,712 +0.05(+1.03%)
Apr 26, 2018 5.358 5.439 5.233 5.276 13,054 +0.03(+0.49%)
Apr 25, 2018 5.425 5.455 5.245 5.250 33,750 -0.21(-3.92%)
Apr 24, 2018 5.542 5.636 5.400 5.464 34,920 -0.03(-0.54%)
Apr 23, 2018 5.577 5.701 5.466 5.494 82,781 +0.01(+0.14%)
Apr 20, 2018 5.551 5.585 5.301 5.486 87,832 +0.08(+1.45%)
Apr 19, 2018 5.089 5.408 5.089 5.408 10,031 +0.35(+6.87%)
Apr 18, 2018 5.143 5.390 5.040 5.060 54,951 +0.01(+0.20%)
Apr 17, 2018 5.542 5.580 5.050 5.050 56,152 -0.43(-7.91%)
Apr 16, 2018 5.721 5.926 5.480 5.484 93,358 -0.02(-0.29%)
Apr 13, 2018 5.239 5.554 4.970 5.500 79,416 +0.40(+7.87%)
Apr 12, 2018 5.164 5.280 5.089 5.099 52,354 +0.01(+0.13%)
Apr 11, 2018 5.083 5.240 4.961 5.092 60,561 +0.07(+1.44%)
Apr 10, 2018 4.905 5.083 4.679 5.020 85,688 +0.13(+2.66%)
Apr 09, 2018 5.328 5.488 4.850 4.890 40,636 -0.41(-7.74%)
Apr 06, 2018 5.400 5.503 5.295 5.300 25,785 -0.22(-3.99%)
Apr 05, 2018 5.695 5.723 5.404 5.520 52,899 +0.04(+0.79%)
Apr 04, 2018 4.961 5.477 4.790 5.477 86,401 +0.28(+5.32%)
Apr 03, 2018 5.609 5.820 5.200 5.200 78,596 -0.40(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.