Indicators

Phivida Holdings Inc (OP: PHVAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0428	0.0539	0.0400	0.0487	6,728	+0.00(+2.31%)
Apr 29, 2020	0.0500	0.0500	0.0400	0.0476	32,345	+0.00(+6.01%)
Apr 28, 2020	0.0500	0.0537	0.0399	0.0449	7,255	-0.00(-6.26%)
Apr 27, 2020	0.0479	0.0479	0.0479	0.0479	5,107	+0.00(+0.00%)
Apr 24, 2020	0.0479	0.0479	0.0479	0.0479	100	-0.00(-3.82%)
Apr 23, 2020	0.0558	0.0652	0.0498	0.0498	9,000	+0.00(+1.63%)
Apr 22, 2020	0.0444	0.0490	0.0444	0.0490	13,050	+0.00(+10.86%)
Apr 21, 2020	0.0370	0.0466	0.0370	0.0442	15,800	-0.00(-3.91%)
Apr 20, 2020	0.0440	0.0490	0.0440	0.0460	3,352	+0.01(+14.43%)
Apr 17, 2020	0.0402	0.0402	0.0402	0.0402	300	-0.01(-12.61%)
Apr 16, 2020	0.0475	0.0490	0.0460	0.0460	3,000	+0.00(+2.91%)
Apr 15, 2020	0.0450	0.0461	0.0429	0.0447	15,171	-0.00(-0.22%)
Apr 14, 2020	0.0448	0.0448	0.0448	0.0448	300	-0.00(-8.57%)
Apr 13, 2020	0.0490	0.0490	0.0440	0.0490	19,401	+0.00(+0.00%)
Apr 09, 2020	0.0455	0.0490	0.0420	0.0490	23,400	+0.01(+16.39%)
Apr 08, 2020	0.0421	0.0421	0.0421	0.0421	31,000	-0.00(-8.48%)
Apr 07, 2020	0.0490	0.0490	0.0420	0.0460	5,300	-0.00(-6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.