Indicators

Phivida Holdings Inc (OP: PHVAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.6559	0.6654	0.5356	0.5774	688,242	-0.09(-13.23%)
Apr 26, 2019		0.6654	0.6654	0.6654	0	-0.00(-0.40%)
Apr 25, 2019	0.6764	0.7027	0.6494	0.6681	99,586	-0.01(-1.50%)
Apr 24, 2019	0.6640	0.6841	0.6504	0.6783	14,030	+0.01(+2.20%)
Apr 23, 2019	0.6500	0.6970	0.6466	0.6637	101,342	+0.00(+0.56%)
Apr 22, 2019	0.6240	0.6700	0.6165	0.6600	69,427	+0.04(+5.60%)
Apr 18, 2019	0.6327	0.6596	0.6200	0.6250	66,900	-0.01(-1.23%)
Apr 17, 2019	0.6490	0.6554	0.6200	0.6328	54,493	+0.01(+2.06%)
Apr 16, 2019	0.6336	0.6542	0.6120	0.6200	68,237	-0.01(-1.62%)
Apr 15, 2019	0.6720	0.6720	0.6211	0.6302	73,705	-0.01(-1.85%)
Apr 12, 2019	0.5909	0.6650	0.5909	0.6421	90,800	+0.05(+7.70%)
Apr 11, 2019	0.6370	0.6370	0.5810	0.5962	246,986	-0.04(-6.02%)
Apr 10, 2019	0.7010	0.7010	0.6290	0.6344	203,106	-0.03(-4.89%)
Apr 09, 2019	0.7605	0.7797	0.6570	0.6670	554,590	-0.08(-11.07%)
Apr 08, 2019	0.6421	0.7500	0.6320	0.7500	609,434	+0.14(+22.95%)
Apr 05, 2019	0.5290	0.6383	0.5290	0.6100	607,800	+0.06(+10.91%)
Apr 04, 2019	0.5780	0.5780	0.5297	0.5500	106,506	-0.00(-0.60%)
Apr 03, 2019	0.5201	0.5533	0.5192	0.5533	132,988	+0.03(+6.57%)
Apr 02, 2019	0.5170	0.5287	0.5086	0.5192	103,020	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.