Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 11:15 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1096 0.1144 0.1096 0.1139 33,100 +0.00(+1.24%)
Apr 29, 2021 0.1153 0.1153 0.1120 0.1125 73,700 -0.00(-1.32%)
Apr 28, 2021 0.1129 0.1150 0.1099 0.1140 4,010 -0.00(-0.87%)
Apr 27, 2021 0.1140 0.1150 0.1120 0.1150 201,000 +0.00(+1.95%)
Apr 26, 2021 0.1121 0.1163 0.1121 0.1128 38,921 -0.00(-1.40%)
Apr 23, 2021 0.1230 0.1230 0.1131 0.1144 35,900 +0.00(+1.69%)
Apr 22, 2021 0.1184 0.1184 0.1116 0.1125 171,160 +0.00(+3.31%)
Apr 21, 2021 0.1090 0.1090 0.1089 0.1089 25,036 +0.01(+5.63%)
Apr 20, 2021 0.1059 0.1113 0.1018 0.1031 164,315 -0.00(-4.27%)
Apr 19, 2021 0.1100 0.1130 0.1074 0.1077 378,216 -0.00(-1.01%)
Apr 16, 2021 0.1100 0.1100 0.1059 0.1088 20,800 +0.01(+5.32%)
Apr 15, 2021 0.1048 0.1081 0.1032 0.1033 114,014 -0.00(-0.67%)
Apr 14, 2021 0.1030 0.1040 0.1000 0.1040 10,400 -0.00(-0.38%)
Apr 13, 2021 0.1034 0.1044 0.1034 0.1044 63,650 +0.00(+0.87%)
Apr 12, 2021 0.1080 0.1081 0.1035 0.1035 25,171 -0.00(-3.90%)
Apr 09, 2021 0.1068 0.1081 0.1067 0.1077 10,400 +0.00(+0.28%)
Apr 08, 2021 0.1231 0.1231 0.1074 0.1074 66,288 -0.01(-6.61%)
Apr 07, 2021 0.1110 0.1150 0.1110 0.1150 15,238 +0.00(+3.60%)
Apr 06, 2021 0.1112 0.1166 0.1069 0.1110 7,683 -0.00(-0.89%)
Apr 05, 2021 0.1230 0.1230 0.1077 0.1120 23,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.