Indicators

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED

Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0890	0.0890	0.0890	0.0890	200	+0.02(+27.14%)
Apr 27, 2018	0.0700	0.0700	0.0690	0.0700	77,446	+0.00(+0.00%)
Apr 26, 2018	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Apr 25, 2018	0.0675	0.0690	0.0650	0.0700	89,500	+0.00(+0.00%)
Apr 24, 2018	0.0890	0.0900	0.0700	0.0700	120,099	-0.02(-19.63%)
Apr 23, 2018	0.0890	0.0900	0.0842	0.0871	12,000	-0.00(-3.22%)
Apr 20, 2018	0.0890	0.0900	0.0890	0.0900	2,000	+0.01(+20.00%)
Apr 19, 2018	0.0825	0.0890	0.0750	0.0750	33,500	-0.01(-16.67%)
Apr 18, 2018	0.0775	0.0940	0.0775	0.0900	53,617	-0.01(-10.00%)
Apr 13, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 12, 2018	0.0950	0.1000	0.0900	0.1000	67,548	+0.00(+0.00%)
Apr 11, 2018	0.0715	0.1000	0.0715	0.1000	3,830	+0.01(+16.69%)
Apr 10, 2018	0.0650	0.0857	0.0650	0.0857	6,480	+0.01(+7.12%)
Apr 09, 2018	0.1000	0.1000	0.0700	0.0800	117,754	-0.01(-14.48%)
Apr 06, 2018	0.0900	0.1000	0.0900	0.0935	19,350	-0.01(-6.45%)
Apr 05, 2018	0.1000	0.1000	0.1000	0.1000	2,265	+0.00(+0.00%)
Apr 04, 2018	0.1022	0.1022	0.1000	0.1000	57,669	+0.00(+0.00%)
Apr 03, 2018	0.1000	0.1000	0.1000	0.1000	15,000	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.