Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrolia Energy Corp (OP: BBLS )

0.0040 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1250 0.1250 0.1250 0.1250 4,444 +0.03(+31.58%)
Apr 27, 2017 0.1250 0.1250 0.0950 0.0950 30,200 -0.03(-22.14%)
Apr 26, 2017 0.1250 0.1250 0.1220 0.1220 1,400 -0.01(-4.68%)
Apr 24, 2017 0.1280 0.1280 0.1280 0 +0.00(+0.00%)
Apr 21, 2017 0.1000 0.1280 0.1000 0.1280 47,677 +0.02(+17.43%)
Apr 20, 2017 0.1100 0.1100 0.0725 0.1090 26,979 +0.01(+9.00%)
Apr 19, 2017 0.1300 0.1400 0.1000 0.1000 68,582 -0.03(-21.87%)
Apr 18, 2017 0.1200 0.1280 0.1100 0.1280 117,750 +0.01(+11.30%)
Apr 17, 2017 0.1100 0.1150 0.1100 0.1150 11,000 -0.03(-17.86%)
Apr 07, 2017 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.