Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0063 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1460 0.1580 149,907 +0.01(+3.27%)
Apr 27, 2018 0.1360 0.1530 0.1360 0.1530 1,878,450 +0.01(+10.07%)
Apr 26, 2018 0.1450 0.1500 0.1390 0.1390 165,701 -0.00(-3.47%)
Apr 25, 2018 0.1370 0.1440 0.1370 0.1440 90,678 +0.01(+5.11%)
Apr 24, 2018 0.1500 0.1500 0.1370 0.1370 127,020 -0.01(-8.67%)
Apr 23, 2018 0.1480 0.1650 0.1360 0.1500 147,760 -0.02(-9.09%)
Apr 20, 2018 0.1650 0.1650 0.1500 0.1650 56,687 +0.00(+0.61%)
Apr 19, 2018 0.1650 0.1650 0.1636 0.1640 163,125 +0.01(+7.89%)
Apr 18, 2018 0.1590 0.1590 0.1500 0.1520 276,475 +0.02(+13.43%)
Apr 17, 2018 0.1250 0.1430 0.1250 0.1340 56,750 +0.01(+10.74%)
Apr 16, 2018 0.1310 0.1400 0.1200 0.1210 120,400 -0.01(-6.92%)
Apr 13, 2018 0.1247 0.1300 0.1230 0.1300 60,200 +0.00(+0.00%)
Apr 12, 2018 0.1300 0.1300 0.1300 0.1300 11,500 -0.01(-5.80%)
Apr 11, 2018 0.1300 0.1410 0.1260 0.1380 179,063 +0.01(+10.40%)
Apr 10, 2018 0.1290 0.1300 0.1240 0.1250 261,161 -0.00(-3.70%)
Apr 09, 2018 0.1350 0.1350 0.1298 0.1298 96,333 -0.01(-3.85%)
Apr 06, 2018 0.1300 0.1350 0.1300 0.1350 88,500 +0.01(+3.85%)
Apr 05, 2018 0.1335 0.1400 0.1300 0.1300 171,924 -0.00(-1.89%)
Apr 04, 2018 0.1354 0.1354 0.1325 0.1325 29,000 -0.01(-3.64%)
Apr 03, 2018 0.1400 0.1400 0.1310 0.1375 131,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.