Indicators

Holcim Ltd ADR (OP: HCMLY )

17.20 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.04	13.24	13.04	13.12	11,285	+0.02(+0.11%)
Apr 27, 2023	13.01	13.13	13.00	13.11	46,782	+0.03(+0.23%)
Apr 26, 2023	13.15	13.19	13.06	13.08	16,692	-0.11(-0.83%)
Apr 25, 2023	13.28	13.28	13.19	13.19	47,558	-0.16(-1.20%)
Apr 24, 2023	13.31	13.38	13.31	13.35	34,768	+0.24(+1.83%)
Apr 21, 2023	13.17	13.19	13.07	13.11	13,775	-0.05(-0.38%)
Apr 20, 2023	13.05	13.17	13.05	13.16	24,344	+0.14(+1.08%)
Apr 19, 2023	13.00	13.05	13.00	13.02	14,610	-0.01(-0.08%)
Apr 18, 2023	13.07	13.10	13.00	13.03	165,986	+0.05(+0.39%)
Apr 17, 2023	12.95	12.99	12.94	12.98	28,454	+0.07(+0.57%)
Apr 14, 2023	12.96	13.00	12.88	12.91	29,244	+0.09(+0.67%)
Apr 13, 2023	12.73	12.83	12.70	12.82	42,991	+0.25(+1.99%)
Apr 12, 2023	12.53	12.62	12.44	12.57	27,020	+0.12(+0.96%)
Apr 11, 2023	12.37	12.46	12.37	12.45	29,916	+0.19(+1.55%)
Apr 10, 2023	11.75	12.35	11.75	12.26	88,498	+0.02(+0.16%)
Apr 06, 2023	12.12	12.26	12.12	12.24	29,254	+0.08(+0.62%)
Apr 05, 2023	12.18	12.25	12.10	12.16	40,242	-0.64(-4.96%)
Apr 04, 2023	12.78	12.85	12.78	12.80	132,870	-0.07(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.