Indicators

Holcim Ltd ADR (OP: HCMLY )

17.50 +0.24 (+1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.940	9.940	9.710	9.710	86,962	-0.16(-1.60%)
Apr 28, 2022	9.770	9.880	9.248	9.868	226,783	+0.01(+0.08%)
Apr 27, 2022	9.810	9.920	9.710	9.860	170,046	-0.08(-0.80%)
Apr 26, 2022	10.28	10.31	9.930	9.940	396,650	-0.21(-2.07%)
Apr 25, 2022	10.11	10.15	10.02	10.15	82,677	+0.35(+3.57%)
Apr 22, 2022	9.980	10.01	9.633	9.800	64,149	+0.26(+2.73%)
Apr 21, 2022	9.630	9.660	9.280	9.540	55,665	+0.12(+1.33%)
Apr 20, 2022	9.430	9.520	9.350	9.415	85,474	+0.17(+1.89%)
Apr 19, 2022	9.220	9.260	9.156	9.240	135,853	+0.04(+0.43%)
Apr 18, 2022	9.271	9.565	9.190	9.200	97,523	-0.05(-0.56%)
Apr 14, 2022	9.310	9.350	9.250	9.252	109,239	+0.18(+2.01%)
Apr 13, 2022	8.960	9.150	8.950	9.070	182,500	+0.02(+0.22%)
Apr 12, 2022	9.140	9.190	9.050	9.050	141,565	-0.07(-0.82%)
Apr 11, 2022	9.095	9.230	9.095	9.125	105,791	+0.00(+0.00%)
Apr 08, 2022	9.130	9.180	9.117	9.125	138,124	-0.01(-0.05%)
Apr 07, 2022	9.140	9.163	9.040	9.130	118,791	-0.04(-0.44%)
Apr 06, 2022	9.140	9.200	9.050	9.170	89,193	-0.26(-2.76%)
Apr 05, 2022	9.490	9.500	9.370	9.430	89,264	-0.28(-2.88%)
Apr 04, 2022	9.700	9.760	9.700	9.710	77,234	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.