Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holcim Ltd ADR (OP: HCMLY )

17.50 +0.24 (+1.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.11 10.16 10.04 10.16 21,267 +0.20(+2.01%)
Apr 28, 2016 9.880 10.05 9.880 9.960 17,591 +0.10(+1.01%)
Apr 27, 2016 9.890 9.920 9.840 9.860 9,615 +0.10(+1.02%)
Apr 26, 2016 9.860 9.870 9.760 9.760 63,889 +0.04(+0.41%)
Apr 25, 2016 9.740 9.760 9.698 9.720 20,996 -0.20(-2.02%)
Apr 22, 2016 9.840 9.970 9.840 9.920 15,339 -0.11(-1.10%)
Apr 21, 2016 10.16 10.17 10.02 10.03 21,907 -0.35(-3.37%)
Apr 20, 2016 10.35 10.41 10.35 10.38 24,878 +0.05(+0.48%)
Apr 19, 2016 10.25 10.36 10.24 10.33 99,161 +0.01(+0.10%)
Apr 18, 2016 10.10 10.34 10.10 10.32 45,422 +0.18(+1.78%)
Apr 15, 2016 10.03 10.14 10.03 10.14 9,457 +0.03(+0.30%)
Apr 14, 2016 10.01 10.11 10.01 10.11 16,750 +0.09(+0.90%)
Apr 13, 2016 10.04 10.07 9.960 10.02 20,832 +0.47(+4.92%)
Apr 12, 2016 9.430 9.560 9.300 9.550 31,850 +0.00(+0.00%)
Apr 11, 2016 9.590 9.610 9.500 9.550 63,427 +0.15(+1.60%)
Apr 08, 2016 9.410 9.470 9.350 9.400 176,287 -0.05(-0.53%)
Apr 07, 2016 9.490 9.550 9.410 9.450 26,565 -0.05(-0.53%)
Apr 06, 2016 9.350 9.610 9.350 9.500 95,226 -0.27(-2.76%)
Apr 05, 2016 9.650 9.840 9.650 9.770 192,037 -0.08(-0.81%)
Apr 04, 2016 9.620 9.880 9.620 9.850 247,731 +0.31(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.