Indicators

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED

Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4549	0.4549	0.4003	0.4003	2,600	-0.06(-12.98%)
Apr 29, 2021		0.4600	0.4600	0.4600	3	+0.00(+0.00%)
Apr 28, 2021	0.4699	0.4699	0.3801	0.4600	1,020	-0.01(-2.11%)
Apr 27, 2021	0.4700	0.4700	0.4699	0.4699	651	-0.00(-0.02%)
Apr 26, 2021	0.4300	0.4700	0.4300	0.4700	1,060	+0.02(+4.44%)
Apr 23, 2021	0.4500	0.4500	0.4500	0.4500	200	+0.04(+9.76%)
Apr 22, 2021	0.4500	0.4799	0.3901	0.4100	5,280	-0.04(-8.89%)
Apr 21, 2021	0.3803	0.4500	0.3803	0.4500	3,811	+0.07(+18.36%)
Apr 20, 2021	0.4799	0.4799	0.3801	0.3802	5,524	-0.06(-13.59%)
Apr 19, 2021	0.3800	0.4400	0.3800	0.4400	1,266	+0.08(+21.85%)
Apr 16, 2021	0.3611	0.3611	0.3611	0.3611	300	-0.06(-14.02%)
Apr 14, 2021		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 13, 2021	0.4200	0.4200	0.4200	0.4200	304	+0.00(+0.00%)
Apr 12, 2021	0.4200	0.4800	0.4200	0.4200	6,260	-0.06(-12.50%)
Apr 09, 2021	0.4800	0.4800	0.4800	0.4800	1,900	+0.00(+0.00%)
Apr 08, 2021	0.4500	0.4800	0.4500	0.4800	1,360	+0.01(+2.13%)
Apr 07, 2021	0.4699	0.4700	0.4699	0.4700	595	+0.00(+0.00%)
Apr 06, 2021	0.4745	0.4790	0.4500	0.4700	2,148	-0.01(-1.88%)
Apr 05, 2021	0.5300	0.5300	0.4200	0.4790	9,536	+0.06(+14.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.