Indicators

Bang Holdings Corp (OP: BXNG )

N/A UNCHANGED

Last Price Updated: 3:20 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.070	1.079	1.070	1.079	350	+0.01(+0.84%)
Apr 26, 2017		1.070	1.070	1.070	0	-0.13(-10.83%)
Apr 25, 2017	1.200	1.200	1.200	1.200	1,525	+0.02(+1.69%)
Apr 24, 2017	1.270	1.400	1.180	1.180	2,910	-0.07(-5.60%)
Apr 21, 2017	1.255	1.255	1.250	1.250	1,596	+0.00(+0.00%)
Apr 20, 2017	1.250	1.250	1.250	1.250	546	-0.05(-3.85%)
Apr 19, 2017	1.350	1.358	1.300	1.300	1,722	-0.05(-3.70%)
Apr 18, 2017	1.350	1.350	1.350	1.350	100	+0.00(+0.01%)
Apr 17, 2017	1.350	1.350	1.350	1.350	2,987	-0.00(-0.01%)
Apr 13, 2017	1.350	1.350	1.350	1.350	100	-0.05(-3.57%)
Apr 12, 2017	1.277	1.400	1.277	1.400	2,751	+0.00(+0.00%)
Apr 10, 2017		1.400	1.400	1.400	22	+0.00(+0.00%)
Apr 07, 2017	1.400	1.400	1.400	1.400	110	+0.01(+0.72%)
Apr 05, 2017		1.390	1.390	1.390	0	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.