Indicators

Argo Blockchain Plc (OP: ARBKF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8000	0.8229	0.7880	0.8016	37,232	+0.00(+0.54%)
Apr 28, 2022	0.8072	0.8125	0.7801	0.7973	143,786	+0.04(+5.60%)
Apr 27, 2022	0.7410	0.8100	0.7410	0.7550	119,877	+0.02(+2.03%)
Apr 26, 2022	0.7730	0.7932	0.7400	0.7400	192,804	-0.05(-5.96%)
Apr 25, 2022	0.7770	0.8150	0.7770	0.7869	89,073	-0.02(-2.13%)
Apr 22, 2022	0.8300	0.8475	0.8000	0.8040	93,013	-0.03(-3.60%)
Apr 21, 2022	0.9000	0.9100	0.8337	0.8340	81,060	-0.02(-2.26%)
Apr 20, 2022	0.8825	0.8825	0.8320	0.8533	14,308	-0.03(-2.92%)
Apr 19, 2022	0.8300	0.9000	0.8300	0.8790	192,898	+0.07(+9.19%)
Apr 18, 2022	0.8000	0.8300	0.7690	0.8050	80,767	-0.03(-3.25%)
Apr 14, 2022	0.8360	0.9000	0.8320	0.8320	80,278	-0.05(-5.82%)
Apr 13, 2022	0.8670	0.9000	0.8670	0.8834	23,266	+0.01(+0.94%)
Apr 12, 2022	0.8320	0.8904	0.8320	0.8752	82,078	+0.03(+3.94%)
Apr 11, 2022	0.9260	0.9260	0.8420	0.8420	88,788	-0.06(-6.55%)
Apr 08, 2022	0.8820	0.9500	0.8690	0.9010	43,766	+0.02(+2.39%)
Apr 07, 2022	0.8750	0.9100	0.8750	0.8800	76,497	-0.02(-2.22%)
Apr 06, 2022	0.9300	0.9300	0.8850	0.9000	17,390	-0.03(-3.33%)
Apr 05, 2022	0.9540	0.9708	0.9180	0.9310	43,896	-0.04(-3.75%)
Apr 04, 2022	0.9150	0.9960	0.9150	0.9673	88,624	-0.03(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.