Indicators

Ese Entertainment Inc (OP: ENTEF )

0.0810 -0.0043 (-5.04%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1660	0.1660	0.1639	0.1643	13,599	-0.01(-5.95%)
Apr 27, 2023	0.1684	0.1749	0.1684	0.1747	3,184	+0.00(+1.75%)
Apr 26, 2023	0.1835	0.1835	0.1709	0.1717	13,577	-0.01(-3.76%)
Apr 25, 2023	0.1852	0.1852	0.1739	0.1784	6,495	-0.01(-5.36%)
Apr 24, 2023	0.1800	0.1959	0.1800	0.1885	30,068	+0.00(+2.00%)
Apr 20, 2023				0.1848	22	-0.00(-1.70%)
Apr 19, 2023	0.1866	0.1882	0.1845	0.1880	3,615	-0.00(-2.08%)
Apr 18, 2023	0.1869	0.1920	0.1869	0.1920	2,200	+0.00(+2.56%)
Apr 17, 2023	0.1820	0.1920	0.1820	0.1872	16,537	+0.01(+8.33%)
Apr 14, 2023	0.1691	0.1728	0.1647	0.1728	1,760	-0.01(-4.00%)
Apr 13, 2023	0.1769	0.1800	0.1733	0.1800	10,905	+0.00(+1.69%)
Apr 12, 2023	0.1770	0.1770	0.1770	0.1770	280	+0.00(+0.00%)
Apr 11, 2023	0.1814	0.1850	0.1720	0.1770	46,548	-0.00(-0.56%)
Apr 10, 2023	0.1990	0.1990	0.1762	0.1780	27,498	-0.01(-4.40%)
Apr 06, 2023	0.1900	0.1907	0.1862	0.1862	10,100	-0.00(-2.05%)
Apr 05, 2023	0.2090	0.2090	0.1901	0.1901	78,398	-0.01(-6.12%)
Apr 04, 2023	0.2061	0.2061	0.2000	0.2025	2,590	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.