Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0818 +0.0062 (+8.20%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.520 1.569 1.493 1.518 22,500 -0.00(-0.12%)
Apr 29, 2021 1.510 1.570 1.500 1.519 39,871 -0.00(-0.04%)
Apr 28, 2021 1.530 1.567 1.497 1.520 19,218 -0.01(-0.65%)
Apr 27, 2021 1.725 1.760 1.465 1.530 37,655 -0.26(-14.64%)
Apr 26, 2021 1.400 1.792 1.330 1.792 58,154 +0.29(+19.49%)
Apr 23, 2021 1.350 1.530 1.320 1.500 45,000 +0.21(+16.28%)
Apr 22, 2021 1.170 1.314 1.160 1.290 195,171 +0.14(+12.17%)
Apr 21, 2021 1.200 1.300 1.100 1.150 219,042 -0.14(-10.85%)
Apr 20, 2021 1.500 1.510 1.290 1.290 83,878 -0.17(-11.67%)
Apr 19, 2021 1.570 1.610 1.420 1.460 146,317 -0.12(-7.54%)
Apr 16, 2021 1.660 1.670 1.482 1.579 110,200 -0.07(-4.33%)
Apr 15, 2021 1.846 1.887 1.630 1.651 170,507 -0.17(-9.43%)
Apr 14, 2021 1.900 1.913 1.823 1.823 39,284 -0.05(-2.51%)
Apr 13, 2021 1.800 2.000 1.800 1.870 134,956 +0.06(+3.31%)
Apr 12, 2021 1.863 1.882 1.810 1.810 18,345 -0.06(-3.21%)
Apr 09, 2021 1.885 1.920 1.860 1.870 40,800 -0.03(-1.58%)
Apr 08, 2021 1.893 1.900 1.830 1.900 36,309 +0.07(+3.83%)
Apr 07, 2021 1.972 1.972 1.821 1.830 96,866 -0.08(-4.17%)
Apr 06, 2021 1.930 2.020 1.900 1.910 39,316 -0.02(-1.17%)
Apr 05, 2021 2.030 2.030 1.920 1.932 43,446 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.