Indicators

Global Atomic Corp (OP: GLATF )

1.450 -0.043 (-2.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.000	2.130	2.000	2.130	140,119	+0.13(+6.49%)
Apr 27, 2023	2.000	2.054	1.990	2.000	222,798	+0.03(+1.27%)
Apr 26, 2023	1.933	2.025	1.927	1.975	83,562	+0.06(+2.86%)
Apr 25, 2023	1.920	1.920	1.880	1.920	73,038	+0.02(+0.95%)
Apr 24, 2023	1.890	1.920	1.880	1.902	92,025	+0.00(+0.11%)
Apr 21, 2023	1.930	1.940	1.900	1.900	75,552	-0.06(-2.81%)
Apr 20, 2023	1.980	2.000	1.940	1.955	47,773	-0.02(-1.26%)
Apr 19, 2023	1.970	1.990	1.939	1.980	78,864	-0.05(-2.56%)
Apr 18, 2023	2.040	2.040	1.990	2.032	40,108	+0.01(+0.59%)
Apr 17, 2023	2.060	2.080	2.015	2.020	100,868	-0.06(-2.88%)
Apr 14, 2023	2.100	2.130	2.000	2.080	143,157	-0.03(-1.42%)
Apr 13, 2023	2.050	2.129	2.050	2.110	55,445	+0.11(+5.50%)
Apr 12, 2023	2.050	2.050	1.990	2.000	52,329	-0.04(-1.97%)
Apr 11, 2023	2.020	2.070	2.000	2.040	55,598	+0.05(+2.52%)
Apr 10, 2023	1.920	1.990	1.920	1.990	62,905	+0.07(+3.65%)
Apr 06, 2023	1.960	1.960	1.910	1.920	62,565	-0.04(-2.04%)
Apr 05, 2023	2.030	2.030	1.930	1.960	157,732	-0.09(-4.39%)
Apr 04, 2023	2.076	2.090	2.010	2.050	56,785	-0.02(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.