Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP: GLATF )

1.450 -0.043 (-2.88%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5100 0.5160 0.4945 0.5160 204,237 +0.01(+2.58%)
Apr 29, 2020 0.4554 0.6522 0.4554 0.5030 165,946 +0.07(+15.95%)
Apr 28, 2020 0.4400 0.4434 0.4299 0.4338 15,488 -0.01(-2.95%)
Apr 27, 2020 0.4729 0.4800 0.4470 0.4470 144,853 -0.01(-1.43%)
Apr 24, 2020 0.4650 0.4660 0.4410 0.4535 17,800 -0.01(-2.77%)
Apr 23, 2020 0.5070 0.5089 0.4639 0.4664 47,810 -0.02(-3.82%)
Apr 22, 2020 0.4245 0.5100 0.4245 0.4849 287,735 +0.07(+18.27%)
Apr 21, 2020 0.3899 0.4284 0.3895 0.4100 32,879 -0.01(-1.87%)
Apr 20, 2020 0.3938 0.4451 0.3938 0.4178 279,273 +0.03(+8.52%)
Apr 17, 2020 0.3612 0.4000 0.3600 0.3850 72,300 +0.04(+10.76%)
Apr 16, 2020 0.3352 0.3595 0.3300 0.3476 97,100 +0.02(+5.98%)
Apr 15, 2020 0.3450 0.3460 0.3260 0.3280 173,417 -0.01(-2.06%)
Apr 14, 2020 0.3150 0.3405 0.3075 0.3349 109,319 +0.00(+1.48%)
Apr 13, 2020 0.3300 0.3300 0.3150 0.3300 43,415 +0.01(+2.80%)
Apr 09, 2020 0.3500 0.3500 0.3210 0.3210 18,300 -0.00(-1.08%)
Apr 08, 2020 0.3260 0.3330 0.3135 0.3245 74,388 -0.00(-1.04%)
Apr 07, 2020 0.3200 0.3410 0.3078 0.3279 29,200 +0.03(+8.29%)
Apr 06, 2020 0.3068 0.3095 0.2985 0.3028 76,557 +0.02(+7.72%)
Apr 03, 2020 0.3119 0.3119 0.2811 0.2811 3,800 -0.01(-2.06%)
Apr 02, 2020 0.2997 0.3130 0.2855 0.2870 52,800 -0.01(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.