Indicators

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0002 (+10.53%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0165	0.0210	0.0165	0.0195	1,619,858	+0.00(+18.18%)
Apr 28, 2022	0.0160	0.0166	0.0154	0.0165	242,555	-0.00(-0.60%)
Apr 27, 2022	0.0173	0.0176	0.0154	0.0166	877,018	-0.00(-9.29%)
Apr 26, 2022	0.0195	0.0195	0.0171	0.0183	543,971	-0.00(-5.18%)
Apr 25, 2022	0.0187	0.0209	0.0165	0.0193	1,385,979	+0.00(+3.76%)
Apr 22, 2022	0.0169	0.0186	0.0160	0.0186	1,092,468	+0.00(+6.29%)
Apr 21, 2022	0.0163	0.0176	0.0160	0.0175	1,040,323	+0.00(+6.06%)
Apr 20, 2022	0.0174	0.0174	0.0153	0.0165	278,629	-0.00(-5.17%)
Apr 19, 2022	0.0162	0.0174	0.0155	0.0174	920,405	+0.00(+0.58%)
Apr 18, 2022	0.0175	0.0175	0.0166	0.0173	487,013	-0.00(-0.57%)
Apr 14, 2022	0.0170	0.0174	0.0152	0.0174	674,460	+0.00(+3.57%)
Apr 13, 2022	0.0175	0.0175	0.0160	0.0168	641,000	-0.00(-4.00%)
Apr 12, 2022	0.0169	0.0175	0.0160	0.0175	1,045,180	+0.00(+2.94%)
Apr 11, 2022	0.0172	0.0175	0.0162	0.0170	863,499	-0.00(-0.58%)
Apr 08, 2022	0.0139	0.0175	0.0139	0.0171	2,662,846	+0.00(+23.91%)
Apr 07, 2022	0.0135	0.0138	0.0131	0.0138	322,474	+0.00(+2.22%)
Apr 06, 2022	0.0126	0.0135	0.0126	0.0135	191,046	+0.00(+0.00%)
Apr 05, 2022	0.0126	0.0135	0.0126	0.0135	226,717	+0.00(+0.00%)
Apr 04, 2022	0.0135	0.0135	0.0112	0.0135	1,057,173	+0.00(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.