Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0021 +0.0002 (+10.53%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0089 0.0090 0.0083 0.0090 1,033,375 +0.00(+1.12%)
Apr 29, 2020 0.0089 0.0090 0.0085 0.0089 742,796 +0.00(+1.14%)
Apr 28, 2020 0.0084 0.0090 0.0084 0.0088 732,650 +0.00(+2.33%)
Apr 27, 2020 0.0084 0.0086 0.0080 0.0086 651,141 +0.00(+6.17%)
Apr 24, 2020 0.0085 0.0085 0.0079 0.0081 301,700 -0.00(-2.41%)
Apr 23, 2020 0.0081 0.0086 0.0081 0.0083 550,262 -0.00(-5.68%)
Apr 22, 2020 0.0080 0.0090 0.0076 0.0088 1,494,548 +0.00(+6.02%)
Apr 21, 2020 0.0096 0.0096 0.0076 0.0083 1,339,717 -0.00(-12.63%)
Apr 20, 2020 0.0095 0.0098 0.0080 0.0095 2,300,200 -0.00(-4.04%)
Apr 17, 2020 0.0085 0.0099 0.0085 0.0099 250,200 -0.00(-1.00%)
Apr 16, 2020 0.0110 0.0110 0.0082 0.0100 1,218,028 +0.00(+0.00%)
Apr 15, 2020 0.0099 0.0100 0.0092 0.0100 1,159,642 -0.00(-9.09%)
Apr 14, 2020 0.0115 0.0120 0.0089 0.0110 2,503,392 +0.00(+11.11%)
Apr 13, 2020 0.0078 0.0116 0.0078 0.0099 545,752 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0086 0.0099 984,800 -0.00(-1.00%)
Apr 08, 2020 0.0088 0.0100 0.0081 0.0100 1,612,271 +0.00(+14.94%)
Apr 07, 2020 0.0081 0.0088 0.0080 0.0087 479,489 -0.00(-1.14%)
Apr 06, 2020 0.0088 0.0088 0.0082 0.0088 593,555 +0.00(+0.00%)
Apr 03, 2020 0.0086 0.0089 0.0077 0.0088 1,327,100 -0.00(-1.12%)
Apr 02, 2020 0.0093 0.0099 0.0087 0.0089 1,397,308 -0.00(-10.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.