Indicators

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED

Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0045	0.0045	0.0045	0.0045	100,000	+0.00(+12.50%)
Apr 27, 2017	0.0040	0.0040	0.0040	0.0040	50,000	+0.00(+0.00%)
Apr 26, 2017	0.0040	0.0040	0.0039	0.0040	998,960	-0.00(-14.89%)
Apr 25, 2017	0.0041	0.0047	0.0040	0.0047	431,122	+0.00(+13.53%)
Apr 24, 2017	0.0057	0.0061	0.0039	0.0041	1,811,247	-0.00(-31.00%)
Apr 21, 2017	0.0050	0.0060	0.0050	0.0060	86,000	+0.00(+30.43%)
Apr 20, 2017	0.0070	0.0070	0.0045	0.0046	1,015,127	-0.00(-33.33%)
Apr 19, 2017	0.0050	0.0069	0.0050	0.0069	744,860	+0.00(+56.82%)
Apr 18, 2017	0.0070	0.0070	0.0044	0.0044	401,978	-0.00(-26.67%)
Apr 17, 2017	0.0070	0.0077	0.0060	0.0060	818,763	-0.00(-22.08%)
Apr 13, 2017	0.0039	0.0085	0.0032	0.0077	7,228,213	+0.00(+97.44%)
Apr 12, 2017	0.0040	0.0041	0.0039	0.0039	597,500	+0.00(+0.00%)
Apr 11, 2017	0.0042	0.0042	0.0039	0.0039	272,579	-0.00(-2.50%)
Apr 10, 2017	0.0050	0.0050	0.0040	0.0040	88,500	-0.00(-20.00%)
Apr 07, 2017	0.0042	0.0050	0.0042	0.0050	157,000	+0.00(+19.05%)
Apr 06, 2017	0.0042	0.0042	0.0042	0.0042	25,000	+0.00(+7.69%)
Apr 05, 2017	0.0039	0.0039	0.0039	0.0039	47,850	+0.00(+0.00%)
Apr 04, 2017	0.0040	0.0050	0.0039	0.0039	480,000	-0.00(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.