Indicators

Organigram Hldgs Inc (OP: OGRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.815	1.940	1.770	1.881	116,894	+0.04(+2.26%)
Apr 27, 2017	1.870	1.915	1.820	1.840	130,530	-0.06(-2.92%)
Apr 26, 2017	1.935	1.980	1.880	1.895	117,477	-0.08(-4.27%)
Apr 25, 2017	2.062	2.120	1.950	1.980	193,821	-0.09(-4.35%)
Apr 24, 2017	2.105	2.140	2.050	2.070	125,655	-0.02(-0.95%)
Apr 21, 2017	2.100	2.120	2.062	2.090	88,725	+0.04(+1.95%)
Apr 20, 2017	2.190	2.200	1.990	2.050	182,893	-0.07(-3.30%)
Apr 19, 2017	1.935	2.220	1.930	2.120	312,958	+0.19(+9.86%)
Apr 18, 2017	1.947	2.000	1.856	1.930	256,543	-0.07(-3.69%)
Apr 17, 2017	2.074	2.140	1.990	2.004	511,544	-0.12(-5.72%)
Apr 13, 2017	2.385	2.460	2.098	2.125	291,137	-0.22(-9.34%)
Apr 12, 2017	2.391	2.455	2.220	2.344	226,565	-0.02(-0.66%)
Apr 11, 2017	2.699	2.750	2.100	2.360	507,494	-0.24(-9.23%)
Apr 10, 2017	2.404	2.630	2.340	2.600	690,258	+0.28(+12.19%)
Apr 07, 2017	2.250	2.376	2.230	2.318	378,664	+0.11(+4.87%)
Apr 06, 2017		2.220	2.097	2.210	288,674	+0.15(+7.23%)
Apr 05, 2017	1.979	2.090	1.968	2.061	274,252	+0.09(+4.83%)
Apr 04, 2017	1.907	1.970	1.880	1.966	94,270	+0.04(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.