Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organigram Hldgs Inc (OP: OGRMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.4406 0.4406 0.4404 0.4404 5,100 +0.01(+2.42%)
Apr 29, 2015 0.4300 0.4300 0.4300 0.4300 700 -0.01(-1.38%)
Apr 28, 2015 0.4430 0.4430 0.4360 0.4360 1,587 -0.00(-0.93%)
Apr 27, 2015 0.4401 0.4401 0.4401 0.4401 2,500 -0.00(-0.79%)
Apr 24, 2015 0.4545 0.4580 0.4352 0.4436 22,862 -0.01(-3.14%)
Apr 23, 2015 0.4684 0.4760 0.4580 0.4580 7,875 -0.01(-2.76%)
Apr 22, 2015 0.4594 0.4710 0.4594 0.4710 1,477 +0.02(+4.67%)
Apr 21, 2015 0.4445 0.4670 0.4500 0.4500 9,316 -0.02(-4.26%)
Apr 20, 2015 0.4780 0.4780 0.4610 0.4700 22,329 -0.00(-0.42%)
Apr 17, 2015 0.4555 0.4800 0.4555 0.4720 5,910 -0.01(-1.32%)
Apr 16, 2015 0.4700 0.4783 0.4460 0.4783 8,000 +0.03(+6.38%)
Apr 15, 2015 0.4647 0.4647 0.4496 0.4496 15,715 +0.01(+1.58%)
Apr 14, 2015 0.4671 0.4671 0.4426 0.4426 15,463 -0.00(-0.90%)
Apr 13, 2015 0.4660 0.4660 0.4344 0.4466 14,049 -0.01(-2.10%)
Apr 10, 2015 0.4562 0.4562 0.4562 0.4562 2,585 +0.00(+0.35%)
Apr 09, 2015 0.4420 0.4625 0.4300 0.4546 13,000 +0.01(+2.13%)
Apr 08, 2015 0.4610 0.4610 0.4451 0.4451 3,100 -0.04(-8.23%)
Apr 07, 2015 0.4820 0.5000 0.4820 0.4850 4,770 +0.01(+1.42%)
Apr 06, 2015 0.5000 0.5000 0.4782 0.4782 11,488 -0.01(-2.61%)
Apr 02, 2015 0.4910 0.4910 0.4910 0 +0.03(+5.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.