Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerebain Biotech Corp (OP: CBBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0003 0.0004 0.0003 0.0003 4,403,950 +0.00(+0.00%)
Apr 29, 2020 0.0004 0.0004 0.0003 0.0003 2,444,982 -0.00(-25.00%)
Apr 28, 2020 0.0004 0.0004 0.0004 0.0004 10,051 +0.00(+33.33%)
Apr 27, 2020 0.0004 0.0004 0.0003 0.0003 1,123,600 -0.00(-25.00%)
Apr 24, 2020 0.0002 0.0004 0.0002 0.0004 6,919,900 +0.00(+100.00%)
Apr 23, 2020 0.0003 0.0004 0.0002 0.0002 2,464,001 -0.00(-33.33%)
Apr 22, 2020 0.0003 0.0004 0.0003 0.0003 3,399,000 +0.00(+0.00%)
Apr 21, 2020 0.0004 0.0004 0.0003 0.0003 5,299,737 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0004 0.0002 0.0003 2,341,062 +0.00(+0.00%)
Apr 17, 2020 0.0004 0.0004 0.0002 0.0003 4,426,000 -0.00(-25.00%)
Apr 16, 2020 0.0004 0.0004 0.0004 0.0004 280,000 +0.00(+0.00%)
Apr 15, 2020 0.0004 0.0004 0.0003 0.0004 5,940,404 +0.00(+0.00%)
Apr 14, 2020 0.0004 0.0004 0.0002 0.0004 836,128 +0.00(+0.00%)
Apr 13, 2020 0.0004 0.0004 0.0002 0.0004 2,406,962 +0.00(+0.00%)
Apr 09, 2020 0.0003 0.0004 0.0003 0.0004 5,613,000 +0.00(+33.33%)
Apr 08, 2020 0.0004 0.0004 0.0003 0.0003 1,700,003 -0.00(-25.00%)
Apr 07, 2020 0.0003 0.0004 0.0003 0.0004 9,519,923 +0.00(+33.33%)
Apr 06, 2020 0.0004 0.0004 0.0003 0.0003 3,962,460 -0.00(-25.00%)
Apr 03, 2020 0.0004 0.0004 0.0003 0.0004 790,700 +0.00(+33.33%)
Apr 02, 2020 0.0003 0.0003 0.0003 0.0003 118,503 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.